Historical Stock Price

Week of June 24, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 24, 2019 $165.45 495,268 1:1 $165.21 $167.85 $164.00
June 25, 2019 $165.48 571,321 1:1 $165.68 $166.57 $163.84
June 26, 2019 $166.02 527,546 1:1 $166.29 $167.22 $165.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.