Historical Stock Price

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $165.13 773,598 1:1 $166.59 $167.23 $164.93
November 13, 2018 $167.50 815,365 1:1 $165.12 $168.19 $165.12
November 14, 2018 $165.29 1,090,062 1:1 $168.60 $169.63 $163.54

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.