Historical Stock Price

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $149.19 593,239 1:1 $150.00 $150.50 $149.06
August 20, 2019 $146.36 577,789 1:1 $148.11 $148.11 $146.27
August 21, 2019 $147.38 490,615 1:1 $147.21 $148.12 $146.62
August 22, 2019 $148.31 480,541 1:1 $148.68 $148.98 $146.47
August 23, 2019 $143.90 611,075 1:1 $147.57 $149.00 $143.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.