Historical Stock Price

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $168.12 1,518,226 1:1 $166.85 $169.66 $166.85
July 17, 2018 $168.50 1,309,797 1:1 $168.37 $169.91 $168.01
July 18, 2018 $174.48 1,737,890 1:1 $167.94 $175.35 $166.08
July 19, 2018 $172.77 905,979 1:1 $174.40 $174.58 $171.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.