Week of August 30, 2010
Date	Open	High	Low	Close	Volume
Aug 30, 2010	87.16	87.16	84.95	84.95	468,500
Aug 31, 2010	84.81	86.53	84.38	85.64	720,930
Sep 1, 2010	86.15	87.88	86.09	87.49	748,763
Sep 2, 2010	88.08	88.29	86.90	87.28	677,354
Sep 3, 2010	88.34	88.94	87.68	88.93	479,162

January February March April May June July August September October November December 01020304050607080910111213141516171819202122232425262728293031 20102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988198719861985

Year End Stock Prices

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and M&T Bank Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

For Historical Price information on Keystone Financial, Inc., click here.