Week of December 5, 2016
Date Open High Low Close Volume
Dec 5, 2016 147.25 148.46 146.58 147.34 1,531,468
Dec 6, 2016 148.41 149.03 147.15 148.91 711,455
Dec 7, 2016 149.29 151.51 148.63 151.29 891,654
Dec 8, 2016 152.00 154.76 151.46 153.50 1,311,081

Year End Stock Prices

Year end MTB stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and M&T Bank Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

For Historical Price information on Keystone Financial, Inc., click here.