Week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 171.61 171.79 169.42 170.51 658,287
Dec 12, 2017 171.82 173.47 171.03 172.49 945,910
Dec 13, 2017 172.73 173.77 170.74 171.02 514,155
Dec 14, 2017 171.58 171.70 168.55 169.04 479,182
Dec 15, 2017 170.35 172.63 169.43 170.90 1,477,992

Year End Stock Prices

Year end MTB stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and M&T Bank Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

For Historical Price information on Keystone Financial, Inc., click here.