About Us | Investor Relations | Branches & ATMs | Customer Service | Careers
M&T Bank
 
Personal
Business
Commercial
Print This Page

Week of March 23, 2015
Date Open High Low Close Volume
Mar 23, 2015 128.00 129.58 127.24 127.33 1,713,745
Mar 24, 2015 127.27 127.37 125.54 126.03 1,552,638
Mar 25, 2015 126.00 126.02 123.32 123.32 946,647
Mar 26, 2015 123.33 124.55 122.43 124.11 689,560
Mar 27, 2015 124.07 125.10 123.28 124.97 970,271

Year End Stock Prices

Year end MTB stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and M&T Bank Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

For Historical Price information on Keystone Financial, Inc., click here.

 
Contact Us | Privacy & Security | Terms of Use | Site Map
Equal Housing Lender. © 2010 M&T Bank. Member FDIC. All rights reserved.