Week of January 9, 2017
Date Open High Low Close Volume
Jan 9, 2017 155.50 156.80 154.66 155.96 696,104
Jan 10, 2017 156.12 157.46 155.45 156.70 674,870
Jan 11, 2017 156.45 157.09 155.31 157.01 679,676
Jan 12, 2017 156.39 156.39 154.23 155.35 827,861
Jan 13, 2017 156.28 158.75 155.48 156.07 934,906

Year End Stock Prices

Year end MTB stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and M&T Bank Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

For Historical Price information on Keystone Financial, Inc., click here.