About Us | Investor Relations | Branches & ATMs | Customer Service | Careers
M&T Bank
 
Personal
Business
Commercial
Print This Page

Week of October 27, 2014
Date Open High Low Close Volume
Oct 27, 2014 116.00 117.27 115.92 117.06 657,038
Oct 28, 2014 117.19 118.50 117.18 118.48 763,842
Oct 29, 2014 118.02 119.48 117.63 119.43 1,102,318
Oct 30, 2014 119.46 122.84 118.44 119.60 885,795
Oct 31, 2014 120.39 122.53 119.86 122.18 1,249,876

Year End Stock Prices

Year end MTB stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and M&T Bank Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

For Historical Price information on Keystone Financial, Inc., click here.

 
Contact Us | Privacy & Security | Terms of Use | Site Map
Equal Housing Lender. © 2010 M&T Bank. Member FDIC. All rights reserved.