Week of October 9, 2017
Date Open High Low Close Volume
Oct 9, 2017 162.28 162.76 160.77 161.17 344,674
Oct 10, 2017 161.09 163.30 161.09 163.16 527,476
Oct 11, 2017 162.62 163.71 161.70 163.15 443,129
Oct 12, 2017 163.25 164.50 162.74 162.83 652,610
Oct 13, 2017 162.35 163.67 160.90 163.21 598,835

Year End Stock Prices

Year end MTB stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and M&T Bank Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

For Historical Price information on Keystone Financial, Inc., click here.