Historical Stock Price |
|
|
| Week of November 16, 2009 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
62.92 |
63.98 |
62.51 |
63.40 |
1,217,711 |
| Nov 17, 2009 |
63.46 |
63.64 |
62.59 |
63.51 |
1,035,234 |
| Nov 18, 2009 |
63.32 |
64.96 |
63.17 |
64.87 |
953,992 |
| Nov 19, 2009 |
64.07 |
65.81 |
64.00 |
65.33 |
1,746,013 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and M&T Bank Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
For Historical Price information on Keystone Financial, Inc., click here.
|
Contact Us |
Privacy & Security |
Terms of Use |
Site Map