Historical Stock Price |
|
|
| Week of November 2, 2009 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
63.37 |
65.07 |
62.38 |
63.28 |
885,026 |
| Nov 3, 2009 |
62.74 |
63.71 |
62.26 |
62.75 |
939,286 |
| Nov 4, 2009 |
63.09 |
63.90 |
60.71 |
60.95 |
1,461,949 |
| Nov 5, 2009 |
61.25 |
62.68 |
60.39 |
62.57 |
1,121,146 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and M&T Bank Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
For Historical Price information on Keystone Financial, Inc., click here.
|
Contact Us |
Privacy & Security |
Terms of Use |
Site Map