Historic Stock Price
|May 14, 2018||186.12||186.18||183.86||184.31||331,691|
|May 15, 2018||183.93||186.33||183.39||184.39||552,428|
|May 16, 2018||184.22||185.29||183.05||184.26||392,169|
|May 17, 2018||184.10||184.80||182.38||184.25||544,282|
|May 18, 2018||183.70||184.26||181.83||181.83||487,577|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and M&T Bank Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
For Historical Price information on Keystone Financial, Inc., click here.