Week of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 183.42 187.37 181.20 184.75 783,191
Feb 13, 2018 183.34 187.29 183.20 186.15 711,104
Feb 14, 2018 185.15 192.30 184.92 191.98 763,168
Feb 15, 2018 192.52 193.00 189.78 191.10 671,150
Feb 16, 2018 189.92 194.24 189.92 191.64 821,842

Year End Stock Prices

Year end MTB stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and M&T Bank Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

For Historical Price information on Keystone Financial, Inc., click here.