About Us | Investor Relations | Branches & ATMs | Customer Service | Careers
M&T Bank
 
Personal
Business
Commercial
Print This Page

Week of February 1, 2016
Date Open High Low Close Volume
Feb 1, 2016 109.78 110.17 107.16 108.16 1,308,972
Feb 2, 2016 106.57 106.57 104.78 105.56 1,251,693
Feb 3, 2016 105.93 106.26 103.17 106.17 1,245,858
Feb 4, 2016 105.90 109.56 105.88 108.19 1,011,514
Feb 5, 2016 108.20 109.82 106.95 107.80 1,260,614

Year End Stock Prices

Year end MTB stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and M&T Bank Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

For Historical Price information on Keystone Financial, Inc., click here.

 
Contact Us | Privacy & Security | Terms of Use | Site Map
Equal Housing Lender. © 2016 M&T Bank. Member FDIC. All rights reserved.