Week of August 22, 2016
Date Open High Low Close Volume
Aug 22, 2016 117.20 117.89 116.78 117.88 333,935
Aug 23, 2016 118.31 118.62 117.96 118.01 418,186
Aug 24, 2016 117.89 118.58 117.17 117.20 616,686
Aug 25, 2016 117.27 117.82 116.85 117.45 846,058
Aug 26, 2016 117.88 118.68 116.53 117.70 801,507

Year End Stock Prices

Year end MTB stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and M&T Bank Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

For Historical Price information on Keystone Financial, Inc., click here.