About Us | Investor Relations | Branches & ATMs | Customer Service | Careers
M&T Bank
 
Personal
Business
Commercial
Print This Page

Week of January 26, 2015
Date Open High Low Close Volume
Jan 26, 2015 115.00 116.91 114.25 116.90 602,519
Jan 27, 2015 115.54 116.90 115.13 116.15 828,553
Jan 28, 2015 116.50 116.93 113.72 113.72 1,108,016
Jan 29, 2015 113.62 115.49 113.27 115.40 680,583
Jan 30, 2015 113.63 115.01 113.06 113.16 1,035,216

Year End Stock Prices

Year end MTB stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and M&T Bank Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

For Historical Price information on Keystone Financial, Inc., click here.

 
Contact Us | Privacy & Security | Terms of Use | Site Map
Equal Housing Lender. © 2010 M&T Bank. Member FDIC. All rights reserved.