About Us | Investor Relations | Branches & ATMs | Customer Service | Careers
   Search:  
Welcome to M&T.

Historical Stock Price

Print Page   |   Email Page
Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 62.92 63.98 62.51 63.40 1,217,711
Nov 17, 2009 63.46 63.64 62.59 63.51 1,035,234
Nov 18, 2009 63.32 64.96 63.17 64.87 953,992
Nov 19, 2009 64.07 65.81 64.00 65.33 1,746,013

Year End Stock Prices

Year end MTB stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and M&T Bank Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

For Historical Price information on Keystone Financial, Inc., click here.