Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 162.79 163.13 161.82 162.66 381,182
Jun 20, 2017 161.91 162.78 161.40 161.80 617,996
Jun 21, 2017 162.38 162.69 160.53 161.03 397,068
Jun 22, 2017 160.41 160.68 158.47 159.49 436,293
Jun 23, 2017 160.26 160.26 157.31 157.84 886,448

Year End Stock Prices

Year end MTB stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and M&T Bank Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

For Historical Price information on Keystone Financial, Inc., click here.