Week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 166.10 168.29 165.93 166.80 959,180
Feb 14, 2017 166.98 169.08 166.47 168.22 1,077,614
Feb 15, 2017 168.95 170.81 167.98 169.13 950,654
Feb 16, 2017 168.87 169.16 166.46 167.58 1,182,956
Feb 17, 2017 166.48 168.02 166.25 167.91 731,495

Year End Stock Prices

Year end MTB stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and M&T Bank Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

For Historical Price information on Keystone Financial, Inc., click here.