Skip to content

Historic Stock Price

Adjusted historic prices for the week of May 14, 2018

Date Open High Low Close Volume
May 14, 2018 186.12 186.18 183.86 184.31 331,691
May 15, 2018 183.93 186.33 183.39 184.39 552,428
May 16, 2018 184.22 185.29 183.05 184.26 392,169
May 17, 2018 184.10 184.80 182.38 184.25 544,282
May 18, 2018 183.70 184.26 181.83 181.83 487,577

Year End Stock Prices

Year end MTB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and M&T Bank Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


For Historical Price information on Keystone Financial, Inc., click here.