About Us | Investor Relations | Branches & ATMs | Customer Service | Careers
M&T Bank
 
Personal
Business
Commercial
Print This Page

Week of July 20, 2015
Date Open High Low Close Volume
Jul 20, 2015 131.50 132.44 130.99 132.00 763,776
Jul 21, 2015 132.12 133.19 131.08 131.86 861,055
Jul 22, 2015 131.77 133.78 131.77 133.20 553,704
Jul 23, 2015 133.63 134.00 132.06 132.27 489,697
Jul 24, 2015 131.94 132.37 131.29 131.61 459,603

Year End Stock Prices

Year end MTB stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and M&T Bank Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

For Historical Price information on Keystone Financial, Inc., click here.

 
Contact Us | Privacy & Security | Terms of Use | Site Map
Equal Housing Lender. © 2010 M&T Bank. Member FDIC. All rights reserved.