Corporate Governance
Newsroom
Annual Reports
Acquisitions
Analyst Coverage
SEC Filings
Stock Quote
Shareholder Information
FAQs
Events & Presentation
Email Alerts
Contact Information
Quarterly Results
Historical Stock Price
| Week of January 30, 2012 | |||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2012 | 79.43 | 80.18 | 79.32 | 79.88 | 423,526 |
| Jan 31, 2012 | 80.34 | 80.92 | 79.49 | 79.74 | 502,012 |
| Feb 1, 2012 | 80.11 | 81.15 | 79.81 | 80.21 | 706,906 |
| Feb 2, 2012 | 80.45 | 80.98 | 79.93 | 80.55 | 357,744 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and M&T Bank Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
For Historical Price information on Keystone Financial, Inc., click here.