M&T Bank (MTB): as of 1:57 PM EST on Jul 03 71.48 high 74.93 low 70.92 open 74.46 prev close 73.86 bid - ask N/A - N/A 52-wk range 115.81 - 69.25 - 2.38 3.22% volume 1,717,400 p/e 11.54 eps 6.19 dividend 2.80 yield 3.92 market cap 7,870,780,000

1 Year Chart
Period	Bench	Percent
1 Month 3 Months 6 Months 1 Year 2 Years 3 Years 5 Years	None Banking Index NASDAQ NYSE DOW S&P 500 AMEX

Historical Price Lookup Select a date to determine the cost basis per share on that date.

2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 January February March April May June July August September October November December 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 M&T Bank Corporation(MTB) - as of July 03, 2008 High Low Open Close Volume $74.93 $70.92 $74.46 $71.48 1,717,367

For Historical Price information on Keystone Financial, Inc., click here.