Historical Price Lookup for Keystone Financial, Inc.

Week of October 2, 2000
Date Open High Low Close Volume
Oct 2, 2000 51.10 52.00 51.10 51.60 85,500
Oct 3, 2000 51.60 52.85 51.50 52.50 135,100
Oct 4, 2000 52.50 52.50 51.77 51.84 90,900
Oct 5, 2000 51.83 52.20 51.59 52.10 137,200
Oct 6, 2000 52.00 52.00 50.75 51.30 231,000

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and M&T Bank Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.